Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.95 | 0.00 | - | 17 | 0 | 40.00 | 0.05 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | 1 | 17 |
| 70.92 | 0.00 | - | 6 | 0 | 50.00 | 0.28 | 0.00 | - | 10 | 131 |
| 54.20 | 0.00 | - | 2 | 0 | 55.00 | 0.20 | 0.00 | - | 1 | 841 |
| 45.80 | 0.00 | - | 2 | 0 | 60.00 | 0.72 | 0.00 | - | 10 | 0 |
| 37.68 | 0.00 | - | 15 | 1 | 65.00 | 1.61 | 0.00 | - | 1 | 752 |
| 51.00 | 0.00 | - | 1,110 | 0 | 70.00 | 0.35 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 2 | 1 | 72.50 | 0.45 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 1 | 90 | 75.00 | 0.51 | 0.00 | - | 8 | 0 |
| 41.42 | 0.00 | - | 1 | 0 | 77.50 | 0.55 | 0.00 | - | 5 | 0 |
| 38.85 | 0.00 | - | 1 | 0 | 80.00 | 0.59 | 0.00 | - | 1 | 0 |
| 36.66 | 0.00 | - | 1 | 80 | 82.50 | 1.40 | 0.00 | - | 1 | 2,053 |
| 34.24 | 0.00 | - | 5 | 0 | 85.00 | 0.80 | 0.00 | - | 24 | 0 |
| 26.50 | 0.00 | - | 11 | 172 | 87.50 | 0.90 | 0.00 | - | 5 | 0 |
| 30.87 | 0.00 | - | 5 | 0 | 90.00 | 1.10 | 0.00 | - | 40 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 92.50 | 1.35 | 0.00 | - | 2 | 0 |
| 25.43 | 0.00 | - | 22 | 0 | 95.00 | 1.50 | 0.00 | - | 2 | 0 |
| 24.53 | 0.00 | - | 1 | 0 | 97.50 | 1.80 | 0.00 | - | 10 | 0 |
| 21.40 | 0.00 | - | 2 | 0 | 100.00 | 2.10 | 0.00 | - | 5 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 105.00 | 3.25 | 0.00 | - | 10 | 0 |
| 13.34 | 0.00 | - | 1 | 0 | 110.00 | 4.13 | 0.00 | - | 1 | 0 |
| 9.67 | 0.00 | - | 4 | 0 | 115.00 | 5.30 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 3 | 0 | 120.00 | 7.80 | 0.00 | - | 2 | 0 |
| 4.94 | 0.00 | - | 1 | 0 | 125.00 | 10.60 | 0.00 | - | 68 | 0 |
| 3.97 | 0.00 | - | 2 | 0 | 130.00 | 15.00 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 343 | 150.00 | 44.50 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 150 | 160.00 | 52.20 | 0.00 | - | 11 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.