Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 65.00 | 0.77 | 0.00 | - | 4 | 0 |
| 42.91 | 0.00 | - | 1 | 0 | 70.00 | 1.21 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 138 | 78 |
| 39.42 | 0.00 | - | 1 | 4 | 80.00 | 1.50 | 0.00 | - | 2 | 243 |
| 35.31 | 0.00 | - | 1 | 0 | 85.00 | 1.80 | 0.00 | - | 1 | 597 |
| 31.73 | 0.00 | - | 30 | 30 | 90.00 | 2.80 | 0.00 | - | 2 | 378 |
| 20.05 | 0.00 | - | 8 | 16 | 95.00 | 3.50 | 0.00 | - | 3 | 0 |
| 21.80 | 0.00 | - | 1 | 2 | 97.50 | 4.10 | 0.00 | - | 4 | 0 |
| 24.23 | 0.00 | - | 5 | 0 | 100.00 | 4.70 | 0.00 | - | 264 | 6,992 |
| 20.35 | 0.00 | - | 2 | 0 | 105.00 | 5.60 | 0.00 | - | 28 | 566 |
| 16.20 | 0.00 | - | 22 | 0 | 110.00 | 7.00 | 0.00 | - | 2 | 1,351 |
| 14.14 | 0.00 | - | 2 | 176 | 115.00 | 8.80 | 0.00 | - | 1 | 171 |
| 11.00 | 0.00 | - | 17 | 1,670 | 120.00 | 11.00 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 1 | 493 | 125.00 | 13.80 | 0.00 | - | 9 | 9 |
| 7.40 | 0.00 | - | 4 | 408 | 130.00 | 21.70 | 0.00 | - | - | 27 |
| 5.35 | 0.00 | - | 11 | 0 | 135.00 | 19.89 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 18 | 532 | 140.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 260 | 472 | 145.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 61 | 150.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 14 | 69 | 155.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.