Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 47.50 | 0.90 | 0.00 | - | 10 | 24 |
57.13 | 0.00 | - | 2 | 0 | 50.00 | 0.97 | 0.00 | - | 4 | 91 |
57.61 | 0.00 | - | 1 | 1 | 55.00 | 1.37 | 0.00 | - | 10 | 24 |
48.00 | 0.00 | - | 2 | 0 | 60.00 | 2.10 | 0.00 | - | 3 | 16 |
31.00 | 0.00 | - | 3 | 10 | 65.00 | 2.65 | 0.00 | - | 1 | 17 |
48.69 | 0.00 | - | 2 | 0 | 70.00 | 2.70 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 75.00 | 1.90 | 0.00 | - | 5 | 0 |
39.82 | 0.00 | - | 3 | 0 | 80.00 | 3.60 | 0.00 | - | 1 | 36 |
30.64 | 0.00 | - | 2 | 13 | 82.50 | 3.09 | 0.00 | - | 10 | 0 |
36.07 | 0.00 | - | 1 | 0 | 85.00 | 3.50 | 0.00 | - | 1 | 0 |
34.23 | 0.00 | - | 11 | 0 | 87.50 | 3.90 | 0.00 | - | 1 | 0 |
31.53 | 0.00 | - | 2 | 0 | 90.00 | 4.50 | 0.00 | - | 1 | 0 |
22.83 | 0.00 | - | 2 | 3 | 92.50 | 4.80 | 0.00 | - | 1 | 0 |
27.90 | 0.00 | - | 1 | 0 | 95.00 | 5.15 | 0.00 | - | 2 | 0 |
27.43 | 0.00 | - | 10 | 0 | 97.50 | 5.80 | 0.00 | - | 1 | 0 |
24.45 | 0.00 | - | 6 | 0 | 100.00 | 6.60 | 0.00 | - | 1 | 0 |
21.48 | 0.00 | - | 1 | 0 | 105.00 | 7.90 | 0.00 | - | 2 | 0 |
18.75 | 0.00 | - | 1 | 0 | 110.00 | 9.20 | 0.00 | - | 38 | 0 |
16.90 | 0.00 | - | 27 | 0 | 115.00 | 11.30 | 0.00 | - | 27 | 0 |
13.00 | 0.00 | - | 2 | 0 | 120.00 | 13.80 | 0.00 | - | 2 | 0 |
11.29 | 0.00 | - | 2 | 0 | 125.00 | 15.90 | 0.00 | - | - | 0 |
9.13 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
8.40 | 0.00 | - | 130 | 0 | 135.00 | - | - | - | - | - |
5.34 | 0.00 | - | 89 | 0 | 140.00 | 33.90 | 0.00 | - | - | 1 |
5.70 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
4.80 | 0.00 | - | 202 | 0 | 150.00 | - | - | - | - | - |
3.75 | 0.00 | - | 1 | 156 | 155.00 | - | - | - | - | - |
2.65 | 0.00 | - | 1 | 61 | 160.00 | - | - | - | - | - |
1.55 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |