Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-05-01 12:54PM EDT | 95.00 | 16.80 | 23.70 | 24.80 | 0.00 | - | 3 | 7 | 103.13% |
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 100.00 | 11.60 | 18.60 | 20.70 | 0.00 | - | 1 | 15 | 133.11% |
| PRU240517C00105000 | 2024-05-13 12:58PM EDT | 105.00 | 13.95 | 13.80 | 14.10 | 0.00 | - | 10 | 124 | 0.00% |
| PRU240517C00110000 | 2024-05-15 2:51PM EDT | 110.00 | 8.85 | 9.00 | 9.20 | -0.20 | -2.21% | 12 | 578 | 0.00% |
| PRU240517C00115000 | 2024-05-15 2:43PM EDT | 115.00 | 3.85 | 4.00 | 4.20 | -0.25 | -6.10% | 49 | 1,621 | 0.00% |
| PRU240517C00120000 | 2024-05-15 2:54PM EDT | 120.00 | 0.25 | 0.25 | 0.35 | -0.27 | -51.92% | 98 | 2,668 | 15.43% |
| PRU240517C00125000 | 2024-05-15 9:39AM EDT | 125.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 283 | 29.49% |
| PRU240517C00130000 | 2024-05-13 10:25AM EDT | 130.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 86 | 48.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 148.44% |
| PRU240517P00090000 | 2024-05-01 3:17PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 125.00% |
| PRU240517P00095000 | 2024-05-06 9:54AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 256 | 103.13% |
| PRU240517P00100000 | 2024-05-08 10:16AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 492 | 82.03% |
| PRU240517P00105000 | 2024-05-14 9:32AM EDT | 105.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 386 | 61.72% |
| PRU240517P00110000 | 2024-05-14 3:27PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 771 | 71.19% |
| PRU240517P00115000 | 2024-05-15 11:57AM EDT | 115.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 7 | 283 | 27.74% |
| PRU240517P00120000 | 2024-05-15 3:16PM EDT | 120.00 | 1.40 | 1.25 | 1.35 | -0.28 | -16.67% | 45 | 80 | 21.05% |
| PRU240517P00125000 | 2024-05-15 11:57AM EDT | 125.00 | 6.17 | 5.30 | 6.70 | -3.13 | -33.66% | 6 | 0 | 66.99% |
© 2024 Yahoo. All rights reserved.