Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 30 | 55 |
| 16.00 | 0.00 | - | 1 | 4 | 95.00 | 0.15 | 0.00 | - | 5 | 249 |
| 11.60 | 0.00 | - | 1 | 15 | 100.00 | 0.15 | -0.06 | -22.22% | 5 | 515 |
| 6.50 | 0.00 | - | 10 | 135 | 105.00 | 0.45 | -0.29 | -39.19% | 10 | 418 |
| 2.35 | -0.67 | -23.34% | 13 | 560 | 110.00 | 2.00 | -0.25 | -10.00% | 2 | 647 |
| 0.50 | -0.52 | -50.98% | 13 | 1,613 | 115.00 | 5.30 | +0.30 | +6.00% | 3 | 199 |
| 0.10 | -0.20 | -66.67% | 1 | 1,721 | 120.00 | 12.30 | 0.00 | - | 1 | 86 |
| 0.07 | 0.00 | - | 19 | 266 | 125.00 | 9.30 | 0.00 | - | 8 | 2 |
| 0.13 | 0.00 | - | 1 | 85 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.