Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240920P00150000 | 2024-02-02 3:11PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.45 | 0.00 | - | 5 | 5 | 76.68% |
PSA241220P00150000 | 2024-03-25 3:52PM EDT | 2024-12-20 | 0.75 | 0.65 | 1.40 | 0.00 | - | 2 | 3 | 51.90% |
PSA250117P00150000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |