Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240719P00170000 | 2024-06-03 10:28AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PSA240920P00170000 | 2024-02-01 11:39AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.80 | 0.00 | - | - | 1 | 65.53% |
PSA241220P00170000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 1.22 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 52.87% |
PSA250117P00170000 | 2024-06-05 12:16PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |