Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240920P00180000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.70 | 0.80 | 1.15 | 0.00 | - | - | 1 | 55.42% |
PSA241220P00180000 | 2024-04-19 12:21PM EDT | 2024-12-20 | 2.85 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 49.21% |
PSA250117P00180000 | 2024-06-05 9:36AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |