Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240920C00220000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PSA241220C00220000 | 2024-06-10 3:20PM EDT | 2024-12-20 | 57.60 | 0.00 | 0.00 | 0.00 | - | 32 | 37 | 0.00% |
| PSA250117C00220000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 55.89 | 58.20 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240920P00220000 | 2024-06-25 10:02AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | +0.16 | +26.67% | 1 | 321 | 12.50% |
| PSA241220P00220000 | 2024-06-14 3:45PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| PSA250117P00220000 | 2024-06-21 11:58AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
© 2024 Yahoo. All rights reserved.