Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240920C00240000 | 2024-06-10 3:03PM EDT | 2024-09-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
| PSA241220C00240000 | 2024-05-21 3:27PM EDT | 2024-12-20 | 48.26 | 57.10 | 59.80 | 0.00 | - | 1 | 6 | 38.71% |
| PSA250117C00240000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 33.98 | 39.60 | 42.70 | 0.00 | - | - | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719P00240000 | 2024-06-24 11:16AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| PSA240920P00240000 | 2024-06-24 3:42PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 6.25% |
| PSA241220P00240000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| PSA250117P00240000 | 2024-06-25 10:02AM EDT | 2025-01-17 | 4.28 | 0.00 | 0.00 | -2.27 | -34.66% | 1 | 38 | 6.25% |
© 2024 Yahoo. All rights reserved.