Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240920C00250000 | 2024-05-07 10:31AM EDT | 2024-09-20 | 31.10 | 29.70 | 32.50 | 0.00 | - | 10 | 11 | 0.00% |
| PSA241220C00250000 | 2024-06-14 10:50AM EDT | 2024-12-20 | 41.65 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 0.00% |
| PSA250117C00250000 | 2024-06-06 2:50PM EDT | 2025-01-17 | 36.35 | 0.00 | 0.00 | 0.00 | - | 51 | 61 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719P00250000 | 2024-06-25 2:16PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | -0.08 | -26.67% | 1 | 21 | 12.50% |
| PSA240920P00250000 | 2024-06-24 9:38AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| PSA241220P00250000 | 2024-06-20 3:04PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 3.13% |
| PSA250117P00250000 | 2024-06-25 2:17PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | -0.06 | -1.02% | 3 | 119 | 3.13% |
© 2024 Yahoo. All rights reserved.