Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719C00260000 | 2024-06-18 11:37AM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| PSA240920C00260000 | 2024-06-17 11:43AM EDT | 2024-09-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PSA241220C00260000 | 2024-04-18 10:17AM EDT | 2024-12-20 | 24.60 | 38.90 | 41.50 | 0.00 | - | 2 | 10 | 31.24% |
| PSA250117C00260000 | 2024-06-17 2:02PM EDT | 2025-01-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719P00260000 | 2024-06-25 2:16PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | +0.15 | +60.00% | 11 | 29 | 12.50% |
| PSA240816P00260000 | 2024-06-21 12:46PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PSA240920P00260000 | 2024-06-21 2:43PM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | -0.29 | -9.21% | 1 | 66 | 6.25% |
| PSA241220P00260000 | 2024-06-20 9:49AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| PSA250117P00260000 | 2024-06-25 11:36AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | +0.60 | +7.59% | 1 | 25 | 3.13% |
© 2024 Yahoo. All rights reserved.