Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719C00270000 | 2024-06-25 11:52AM EDT | 2024-07-19 | 18.49 | 0.00 | 0.00 | -5.26 | -22.15% | 4 | 25 | 0.00% |
| PSA240920C00270000 | 2024-06-12 9:32AM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| PSA241220C00270000 | 2024-06-17 3:25PM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| PSA250117C00270000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719P00270000 | 2024-06-25 1:57PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | +0.15 | +21.43% | 18 | 331 | 6.25% |
| PSA240920P00270000 | 2024-06-24 12:10PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 3.13% |
| PSA241220P00270000 | 2024-06-20 1:21PM EDT | 2024-12-20 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| PSA250117P00270000 | 2024-06-25 11:26AM EDT | 2025-01-17 | 11.61 | 0.00 | 0.00 | +0.91 | +8.50% | 1 | 311 | 1.56% |
© 2024 Yahoo. All rights reserved.