Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719C00300000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | -1.00 | -30.77% | 22 | 127 | 3.13% |
| PSA240816C00300000 | 2024-06-25 1:06PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | -2.20 | -29.33% | 3 | 14 | 1.56% |
| PSA240920C00300000 | 2024-06-25 12:38PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | -3.00 | -28.30% | 9 | 146 | 1.56% |
| PSA241220C00300000 | 2024-06-25 1:31PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | -3.50 | -19.66% | 1 | 50 | 1.56% |
| PSA250117C00300000 | 2024-06-25 12:42PM EDT | 2025-01-17 | 15.12 | 0.00 | 0.00 | -4.73 | -23.83% | 3 | 29 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719P00300000 | 2024-06-25 12:13PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | +4.25 | +43.59% | 1 | 4 | 0.00% |
| PSA240920P00300000 | 2024-06-24 10:45AM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 45 | 62 | 0.00% |
| PSA241220P00300000 | 2024-02-15 3:40PM EDT | 2024-12-20 | 31.99 | 33.60 | 37.30 | 0.00 | - | 1 | 1 | 38.87% |
| PSA250117P00300000 | 2024-06-12 2:36PM EDT | 2025-01-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.