Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719C00310000 | 2024-06-25 1:38PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | -0.58 | -52.73% | 1 | 147 | 6.25% |
| PSA240816C00310000 | 2024-06-25 2:04PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | -0.95 | -24.68% | 2 | 13 | 3.13% |
| PSA240920C00310000 | 2024-06-24 3:44PM EDT | 2024-09-20 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 3.13% |
| PSA241220C00310000 | 2024-06-24 10:40AM EDT | 2024-12-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| PSA250117C00310000 | 2024-06-25 12:47PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | -3.81 | -25.55% | 4 | 31 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240920P00310000 | 2024-06-18 3:28PM EDT | 2024-09-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PSA241220P00310000 | 2024-06-12 2:10PM EDT | 2024-12-20 | 36.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PSA250117P00310000 | 2024-04-05 3:33PM EDT | 2025-01-17 | 39.00 | 47.70 | 52.00 | 0.00 | - | 25 | 10 | 45.86% |
© 2024 Yahoo. All rights reserved.