Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719C00330000 | 2024-06-21 11:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| PSA240920C00330000 | 2024-06-24 2:19PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 6.25% |
| PSA241220C00330000 | 2024-06-24 12:58PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| PSA250117C00330000 | 2024-05-29 10:50AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | +3.59 | +119.27% | 5 | 20 | 3.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.