Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240920C00360000 | 2024-04-09 1:11PM EDT | 2024-09-20 | 2.00 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 26.20% |
| PSA241220C00360000 | 2024-06-21 12:27PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| PSA250117C00360000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA241220P00360000 | 2024-03-01 11:41AM EDT | 2024-12-20 | 79.05 | 68.50 | 73.10 | 0.00 | - | 1 | 0 | 24.57% |
© 2024 Yahoo. All rights reserved.