Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 10.00 | 0.11 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | - | 14 | 11.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 12.00 | 0.20 | 0.00 | - | 20 | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 13.00 | 0.52 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 12 | 0 | 14.00 | 0.83 | 0.00 | - | 50 | 0 |
| 0.85 | 0.00 | - | 9 | 0 | 15.00 | 1.50 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 8 | 0 | 16.00 | 2.15 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 17.00 | 2.88 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 18.00 | 2.30 | 0.00 | - | 9 | 0 |
| 0.16 | 0.00 | - | 12 | 0 | 19.00 | 4.60 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.