Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00022000 | 2024-05-30 3:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 54.30% |
| PSFE240719C00022000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 0.26 | 0.00 | 1.15 | 0.00 | - | 1 | 37 | 65.92% |
| PSFE241018C00022000 | 2024-05-20 12:10PM EDT | 2024-10-18 | 1.17 | 0.45 | 1.60 | 0.00 | - | - | 100 | 50.54% |
| PSFE250117C00022000 | 2024-05-24 2:20PM EDT | 2025-01-17 | 2.25 | 1.10 | 2.25 | 0.00 | - | 1 | 296 | 51.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621P00022000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 4.09 | 1.90 | 5.70 | 0.00 | - | 3 | 4 | 186.43% |
| PSFE250117P00022000 | 2024-01-25 12:25PM EDT | 2025-01-17 | 7.65 | 8.80 | 9.10 | 0.00 | - | 7 | 47 | 111.91% |
© 2024 Yahoo. All rights reserved.