Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.90 | 0.00 | - | - | 0 | 10.00 | 0.20 | 0.00 | - | - | 0 |
7.80 | 0.00 | - | 2 | 0 | 11.00 | 0.10 | 0.00 | - | 2 | 0 |
3.50 | 0.00 | - | 1 | 0 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
3.15 | 0.00 | - | 14 | 0 | 13.00 | 0.70 | 0.00 | - | - | 0 |
5.80 | 0.00 | - | 3 | 0 | 14.00 | 0.10 | 0.00 | - | 8 | 0 |
3.05 | 0.00 | - | 4 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
2.05 | 0.00 | - | 1 | 0 | 16.00 | 0.20 | 0.00 | - | 1 | 0 |
1.62 | 0.00 | - | 2 | 0 | 17.00 | 0.47 | 0.00 | - | 55 | 0 |
1.05 | 0.00 | - | 1 | 0 | 18.00 | 0.90 | 0.00 | - | 2 | 0 |
0.52 | 0.00 | - | 2 | 0 | 19.00 | 1.50 | 0.00 | - | 6 | 0 |
0.25 | 0.00 | - | 12 | 0 | 20.00 | 2.10 | 0.00 | - | 10 | 0 |
0.15 | 0.00 | - | 7 | 0 | 21.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 22.00 | 4.09 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |