Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240517C00011000 | 2024-03-20 1:53PM EDT | 2024-05-17 | 4.20 | 3.40 | 3.60 | 0.00 | - | - | 14 | 0.00% |
PSFE240719C00011000 | 2024-01-17 10:41AM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PSFE241018C00011000 | 2024-03-15 10:26AM EDT | 2024-10-18 | 3.70 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 91.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240517P00011000 | 2024-04-25 10:27AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 121.48% |
PSFE240621P00011000 | 2024-05-01 11:26AM EDT | 2024-06-21 | 0.31 | 0.15 | 0.25 | +0.31 | - | - | 2 | 73.83% |
PSFE240719P00011000 | 2024-04-11 2:42PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 18 | 66.41% |
PSFE241018P00011000 | 2024-04-24 11:23AM EDT | 2024-10-18 | 0.85 | 0.65 | 0.80 | 0.00 | - | - | 8 | 62.89% |