Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00012000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 2.80 | 3.20 | 3.30 | 0.00 | - | 2 | 9 | 120.31% |
| PSFE240621C00012000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.50 | 0.00 | - | 1 | 2 | 76.76% |
| PSFE240719C00012000 | 2024-05-02 12:46PM EDT | 2024-07-19 | 3.12 | 3.50 | 3.70 | 0.00 | - | 1 | 25 | 69.14% |
| PSFE250117C00012000 | 2024-04-30 9:51AM EDT | 2025-01-17 | 4.53 | 4.80 | 5.00 | 0.00 | - | 7 | 78 | 71.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00012000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 20 | 35 | 114.84% |
| PSFE240621P00012000 | 2024-05-02 12:08PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.40 | +0.50 | - | - | 12 | 70.70% |
| PSFE240719P00012000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.50 | 0.00 | - | 20 | 36 | 61.91% |
| PSFE241018P00012000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.25 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 62.45% |
| PSFE250117P00012000 | 2024-03-07 4:28PM EDT | 2025-01-17 | 2.20 | 0.35 | 2.30 | 0.00 | - | 1 | 146 | 57.32% |
© 2024 Yahoo. All rights reserved.