Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240517C00014000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 1.40 | 1.65 | 3.60 | 0.00 | - | 12 | 69 | 198.83% |
PSFE240621C00014000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 1.60 | 2.00 | 2.10 | 0.00 | - | 1 | 1 | 71.68% |
PSFE240719C00014000 | 2024-05-02 1:46PM EDT | 2024-07-19 | 1.95 | 2.20 | 3.60 | 0.00 | - | 12 | 41 | 90.43% |
PSFE241018C00014000 | 2024-04-16 1:18PM EDT | 2024-10-18 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 12 | 66.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240517P00014000 | 2024-04-29 12:11PM EDT | 2024-05-17 | 0.83 | 0.65 | 0.75 | 0.00 | - | 50 | 562 | 108.59% |
PSFE240719P00014000 | 2024-04-04 3:28PM EDT | 2024-07-19 | 0.95 | 1.05 | 1.15 | 0.00 | - | 1 | 31 | 59.57% |