Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00015000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PSFE240719C00015000 | 2024-04-23 12:21PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSFE241018C00015000 | 2024-04-25 2:11PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PSFE250117C00015000 | 2024-04-30 12:13PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00015000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| PSFE240719P00015000 | 2024-04-29 11:17AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PSFE241018P00015000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.10% |
| PSFE250117P00015000 | 2024-02-27 4:44PM EDT | 2025-01-17 | 3.31 | 2.11 | 2.72 | 0.00 | - | 1 | 108 | 54.83% |
© 2024 Yahoo. All rights reserved.