Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00016000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PSFE240719C00016000 | 2024-05-03 12:08PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PSFE241018C00016000 | 2024-04-23 2:15PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00016000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PSFE240719P00016000 | 2024-04-26 2:33PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PSFE241018P00016000 | 2024-04-25 2:01PM EDT | 2024-10-18 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.