Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00018000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSFE240621C00018000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSFE240719C00018000 | 2024-04-10 2:37PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| PSFE241018C00018000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00018000 | 2024-04-09 3:16PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PSFE240719P00018000 | 2024-04-09 10:01AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.