Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00019000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 12 | 73 | 106.25% |
| PSFE240621C00019000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.35 | - | 10 | 5 | 65.23% |
| PSFE240719C00019000 | 2024-05-03 11:56AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 9 | 17 | 60.45% |
| PSFE241018C00019000 | 2024-04-30 9:51AM EDT | 2024-10-18 | 1.08 | 1.20 | 1.35 | 0.00 | - | 1 | 4 | 62.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00019000 | 2024-04-17 10:59AM EDT | 2024-05-17 | 4.60 | 4.00 | 4.20 | 0.00 | - | 12 | 3 | 96.09% |
| PSFE240719P00019000 | 2024-04-09 10:07AM EDT | 2024-07-19 | 3.40 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 56.64% |
© 2024 Yahoo. All rights reserved.