Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240517C00020000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 78 | 101.95% |
PSFE240621C00020000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 0.17 | 0.20 | 0.25 | 0.00 | - | 4 | 7 | 65.23% |
PSFE240719C00020000 | 2024-05-03 12:19PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | -0.01 | -2.78% | 25 | 55 | 62.21% |
PSFE241018C00020000 | 2024-04-24 2:25PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 7 | 61.82% |
PSFE250117C00020000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 1.45 | 1.65 | 1.80 | 0.00 | - | 10 | 240 | 64.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSFE250117P00020000 | 2023-12-15 11:51AM EDT | 2025-01-17 | 8.84 | 7.30 | 7.45 | 0.00 | - | 1 | 79 | 77.64% |