Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00025000 | 2024-04-03 12:37PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 221.88% |
| PSFE240719C00025000 | 2024-04-02 11:40AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 88.67% |
| PSFE241018C00025000 | 2024-04-30 1:17PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSFE250117C00025000 | 2024-05-02 2:22PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE250117P00025000 | 2024-02-29 1:57PM EDT | 2025-01-17 | 10.90 | 9.65 | 9.85 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.