New Zealand markets open in 9 hours 59 minutes

PGIM Short Duration High Yield ETF (PSH)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
50.42+0.09 (+0.18%)
At close: 03:58PM EDT
Time period:
14 Jul 2023 - 14 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202450.4150.4350.4150.4250.422,500
11 Jul 202450.3650.3650.3150.3350.334,300
10 Jul 202450.2450.2750.2450.2750.272,900
09 Jul 202450.1950.2450.1450.1950.1921,700
08 Jul 202450.2450.2450.1550.2050.202,300
05 Jul 202450.1750.1950.1050.1750.1714,900
03 Jul 202450.0650.0950.0550.0950.092,700
02 Jul 202449.9450.0049.9450.0050.007,200
01 Jul 202449.8849.9549.8349.9549.9517,600
01 Jul 20240.375 Dividend
28 Jun 202450.3850.3850.2850.2849.902,100
27 Jun 202450.2650.2950.2650.2949.92300
26 Jun 202450.1850.2950.1850.2649.894,100
25 Jun 202450.2850.3050.2450.2849.914,900
24 Jun 202450.3550.3550.2950.2949.913,600
21 Jun 202450.2750.3050.2450.3049.924,100
20 Jun 202450.2250.2550.2150.2449.87600
18 Jun 202450.2250.2750.2250.2649.892,700
17 Jun 202450.0750.1750.0750.1749.806,800
14 Jun 202450.0850.1250.0550.1049.7215,500
13 Jun 202450.2450.2450.1950.2249.851,800
12 Jun 202450.2750.2850.2150.2149.838,300
11 Jun 202450.1250.1250.1050.1049.733,800
10 Jun 202449.9350.0849.9350.0849.713,900
07 Jun 202449.9550.0449.9449.9949.6210,300
06 Jun 202450.0950.1050.0650.0649.693,800
05 Jun 202450.1050.1550.0650.0949.725,000
04 Jun 202450.0850.1150.0450.0549.688,000
03 Jun 202449.9950.0749.9950.0649.696,800
03 Jun 20240.39 Dividend
31 May 202450.3650.3850.2950.3849.619,500
30 May 202450.2450.2950.2450.2549.496,300
29 May 202450.1350.1950.1350.1549.396,400
28 May 202450.3250.3250.1950.2049.446,100
24 May 202450.2850.3650.2850.3649.599,600
23 May 202450.2450.2850.2150.2649.5018,100
22 May 202450.3150.3150.2950.2949.52100
21 May 202450.3450.4250.3450.4249.661,700
20 May 202450.3450.3450.3050.3149.551,900
17 May 202450.3150.3150.3150.3149.55100
16 May 202450.3550.3550.3250.3249.56800
15 May 202450.3850.4050.3650.3649.606,000
14 May 202450.2650.2650.2650.2649.50100
13 May 202450.1850.1850.1850.1849.42100
10 May 202450.2050.2450.2050.2449.482,500
09 May 202450.2750.2750.2750.2749.51100
08 May 202450.2450.2450.2450.2449.48100
07 May 202450.2950.2950.2950.2949.53100
06 May 202450.2850.2950.2850.2949.53300
03 May 202450.2950.2950.2450.2449.475,500
02 May 202450.1450.1550.1350.1449.38800
01 May 202450.0350.1549.9749.9749.217,300
01 May 20240.381 Dividend
30 Apr 202450.2750.2750.2250.2249.081,400
29 Apr 202450.4250.4250.4250.4249.28100
26 Apr 202450.3750.3750.3450.3449.20400
25 Apr 202450.1250.3050.1250.3049.165,000
24 Apr 202450.2550.3150.2350.3149.18400
23 Apr 202450.3350.3950.3350.3649.226,000
22 Apr 202450.1950.2950.1950.2549.113,300
19 Apr 202450.1350.1350.1150.1148.97500
18 Apr 202450.0050.0449.9250.0448.911,900
17 Apr 202450.0150.0150.0050.0048.87200
16 Apr 202450.0550.0549.9349.9748.844,400
15 Apr 202450.1350.1349.9850.0048.879,100
12 Apr 202450.1250.1750.1250.1749.032,100
11 Apr 202450.1850.2050.0850.2049.074,000
10 Apr 202450.1950.2050.0650.1449.018,800
09 Apr 202450.3450.3950.3450.3549.221,800
08 Apr 202450.2850.2850.2850.2849.15100
05 Apr 202450.2250.2550.1950.2149.079,000
04 Apr 202450.2350.2350.1650.2049.062,000
03 Apr 202450.2850.2850.2650.2649.13900
02 Apr 202450.1450.2350.1450.2349.093,100
01 Apr 202450.2750.2750.2150.2449.103,600
01 Apr 20240.382 Dividend
28 Mar 202450.6850.8050.6850.7049.183,800
27 Mar 202450.7550.7550.7550.7549.23100
26 Mar 202450.6250.6250.5550.5649.041,700
25 Mar 202450.5850.6050.5750.5849.071,000
22 Mar 202450.7250.7250.6550.6549.13700
21 Mar 202450.6950.6950.6750.6749.152,400
20 Mar 202450.6950.7550.6950.6949.175,600
19 Mar 202450.5250.6150.5250.5649.058,600
18 Mar 202450.4450.4450.4450.4448.93-
15 Mar 202450.3450.4350.3450.4048.891,700
14 Mar 202450.4550.4550.3650.3948.883,800
13 Mar 202450.4350.4950.4350.4748.96500
12 Mar 202450.4250.4750.3750.4448.931,900
11 Mar 202450.3850.4050.3650.4048.891,500
08 Mar 202450.4250.5150.3650.3848.876,000
07 Mar 202450.4050.4050.3750.3748.867,400
06 Mar 202450.3950.3950.3550.3548.842,500
05 Mar 202450.3150.3950.2550.2648.759,600
04 Mar 202450.3050.3550.2850.3048.793,500
01 Mar 202450.2550.3350.2550.3048.793,000
01 Mar 20240.333 Dividend
29 Feb 202450.5350.6150.5050.5148.673,300
28 Feb 202450.5150.5150.4750.4748.631,500
27 Feb 202450.4850.4850.4750.4748.63100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...