PGIM Short Duration High Yield ETF (PSH)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

50.58

-0.07

(-0.13%)

As of 12:15PM EDT. Market open.

Time period:

04 Oct 2023 - 04 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2024	50.58	50.58	50.57	50.58	50.58	1,655
03 Oct 2024	50.69	50.69	50.65	50.65	50.65	3,200
02 Oct 2024	50.69	50.72	50.69	50.72	50.72	500
01 Oct 2024	50.77	50.79	50.77	50.78	50.78	1,600
01 Oct 2024	0.288 Dividend
30 Sept 2024	51.07	51.08	51.07	51.07	50.78	800
27 Sept 2024	51.04	51.04	51.02	51.04	50.76	2,000
26 Sept 2024	50.94	51.01	50.89	51.00	50.71	7,800
25 Sept 2024	50.92	50.92	50.86	50.90	50.62	700
24 Sept 2024	50.95	50.96	50.91	50.94	50.65	2,400
23 Sept 2024	50.96	50.96	50.89	50.94	50.65	4,900
20 Sept 2024	50.92	50.96	50.92	50.96	50.68	400
19 Sept 2024	50.88	50.88	50.88	50.88	50.59	600
18 Sept 2024	50.73	50.82	50.73	50.76	50.47	1,800
17 Sept 2024	50.81	50.81	50.81	50.81	50.52	600
16 Sept 2024	50.71	50.78	50.70	50.77	50.49	3,300
13 Sept 2024	50.61	50.72	50.61	50.69	50.41	3,400
12 Sept 2024	50.62	50.64	50.52	50.61	50.32	8,400
11 Sept 2024	50.42	51.09	50.40	50.61	50.32	16,700
10 Sept 2024	50.51	50.52	50.43	50.52	50.24	7,900
09 Sept 2024	50.51	50.57	50.50	50.57	50.28	3,700
06 Sept 2024	50.50	50.57	50.37	50.47	50.19	6,800
05 Sept 2024	50.50	50.50	50.40	50.49	50.20	3,000
04 Sept 2024	50.35	50.45	50.35	50.45	50.17	3,500
03 Sept 2024	50.40	50.40	50.37	50.37	50.09	1,800
03 Sept 2024	0.349 Dividend
30 Aug 2024	50.82	50.82	50.69	50.69	50.06	100
29 Aug 2024	50.73	50.73	50.69	50.69	50.06	1,400
28 Aug 2024	50.71	50.71	50.67	50.67	50.04	300
27 Aug 2024	50.70	50.71	50.70	50.71	50.08	600
26 Aug 2024	50.76	50.76	50.66	50.66	50.03	2,200
23 Aug 2024	50.74	50.74	50.71	50.71	50.07	700
22 Aug 2024	50.55	50.55	50.48	50.50	49.87	300
21 Aug 2024	50.56	50.56	50.56	50.56	49.92	100
20 Aug 2024	50.64	50.64	50.43	50.47	49.84	700
19 Aug 2024	50.57	50.57	50.57	50.57	49.94	100
16 Aug 2024	50.52	50.52	50.52	50.52	49.89	200
15 Aug 2024	50.36	50.36	50.34	50.34	49.71	1,400
14 Aug 2024	50.29	50.38	50.29	50.38	49.75	900
13 Aug 2024	50.16	50.26	50.16	50.26	49.63	600
12 Aug 2024	50.16	50.16	50.15	50.15	49.53	1,500
09 Aug 2024	50.15	50.15	50.13	50.13	49.51	500
08 Aug 2024	50.13	50.13	50.13	50.13	49.50	100
07 Aug 2024	50.12	50.12	49.92	49.92	49.30	1,800
06 Aug 2024	49.78	49.97	49.78	49.86	49.24	2,000
05 Aug 2024	49.80	49.84	49.77	49.81	49.19	2,600
02 Aug 2024	50.06	50.06	49.98	50.04	49.42	14,400
01 Aug 2024	50.26	50.26	50.15	50.15	49.52	2,700
01 Aug 2024	0.379 Dividend
31 Jul 2024	50.60	50.63	50.60	50.63	49.63	500
30 Jul 2024	50.49	50.52	50.49	50.52	49.51	500
29 Jul 2024	50.49	50.49	50.49	50.49	49.48	300
26 Jul 2024	50.52	50.52	50.52	50.52	49.51	500
25 Jul 2024	50.52	50.53	50.47	50.48	49.48	3,200
24 Jul 2024	50.53	50.53	50.42	50.42	49.41	200
23 Jul 2024	50.58	50.60	50.57	50.57	49.56	300
22 Jul 2024	50.57	50.57	50.54	50.57	49.56	1,300
19 Jul 2024	50.39	50.45	50.37	50.40	49.40	3,900
18 Jul 2024	50.47	50.48	50.44	50.44	49.44	3,200
17 Jul 2024	50.49	50.55	50.49	50.54	49.53	1,600
16 Jul 2024	50.53	50.58	50.52	50.56	49.56	2,500
15 Jul 2024	50.43	50.48	50.42	50.48	49.48	10,000
12 Jul 2024	50.41	50.43	50.41	50.42	49.42	2,500
11 Jul 2024	50.36	50.36	50.31	50.33	49.33	4,300
10 Jul 2024	50.24	50.27	50.24	50.27	49.27	2,900
09 Jul 2024	50.19	50.24	50.14	50.19	49.19	21,700
08 Jul 2024	50.24	50.24	50.15	50.20	49.20	2,300
05 Jul 2024	50.17	50.19	50.10	50.17	49.17	14,900
03 Jul 2024	50.06	50.09	50.05	50.09	49.09	2,700
02 Jul 2024	49.94	50.00	49.94	50.00	49.01	7,200
01 Jul 2024	49.88	49.95	49.83	49.95	48.96	17,600
01 Jul 2024	0.375 Dividend
28 Jun 2024	50.38	50.38	50.28	50.28	48.91	2,100
27 Jun 2024	50.26	50.29	50.26	50.29	48.93	300
26 Jun 2024	50.18	50.29	50.18	50.26	48.90	4,100
25 Jun 2024	50.28	50.30	50.24	50.28	48.91	4,900
24 Jun 2024	50.35	50.35	50.29	50.29	48.92	3,600
21 Jun 2024	50.27	50.30	50.24	50.30	48.93	4,100
20 Jun 2024	50.22	50.25	50.21	50.24	48.88	600
18 Jun 2024	50.22	50.27	50.22	50.26	48.89	2,700
17 Jun 2024	50.07	50.17	50.07	50.17	48.81	6,800
14 Jun 2024	50.08	50.12	50.05	50.10	48.73	15,500
13 Jun 2024	50.24	50.24	50.19	50.22	48.86	1,800
12 Jun 2024	50.27	50.28	50.21	50.21	48.84	8,300
11 Jun 2024	50.12	50.12	50.10	50.10	48.74	3,800
10 Jun 2024	49.93	50.08	49.93	50.08	48.72	3,900
07 Jun 2024	49.95	50.04	49.94	49.99	48.64	10,300
06 Jun 2024	50.09	50.10	50.06	50.06	48.70	3,800
05 Jun 2024	50.10	50.15	50.06	50.09	48.73	5,000
04 Jun 2024	50.08	50.11	50.04	50.05	48.69	8,000
03 Jun 2024	49.99	50.07	49.99	50.06	48.70	6,800
03 Jun 2024	0.39 Dividend
31 May 2024	50.36	50.38	50.29	50.38	48.63	9,500
30 May 2024	50.24	50.29	50.24	50.25	48.51	6,300
29 May 2024	50.13	50.19	50.13	50.15	48.41	6,400
28 May 2024	50.32	50.32	50.19	50.20	48.46	6,100
24 May 2024	50.28	50.36	50.28	50.36	48.61	9,600
23 May 2024	50.24	50.28	50.21	50.26	48.52	18,100
22 May 2024	50.31	50.31	50.29	50.29	48.54	100
21 May 2024	50.34	50.42	50.34	50.42	48.67	1,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,619.94+47.28(+0.38%)

NZD/USD0.6164-0.0050(-0.80%)

NZD/EUR0.5614-0.0014(-0.25%)

ALL ORDS8,416.60-57.70(-0.68%)

ASX 2008,150.00-55.20(-0.67%)

OIL74.62+0.91(+1.23%)

PGIM Short Duration High Yield ETF (PSH)

NZX 50
12,619.94
+47.28(+0.38%)

NZD/USD
0.6164
-0.0050(-0.80%)

NZD/EUR
0.5614
-0.0014(-0.25%)

ALL ORDS
8,416.60
-57.70(-0.68%)

ASX 200
8,150.00
-55.20(-0.67%)

OIL
74.62
+0.91(+1.23%)