New Zealand markets closed

PGIM Short Duration High Yield ETF (PSH)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
50.30+0.06 (+0.12%)
At close: 03:57PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202450.2750.3050.2450.3050.304,100
20 Jun 202450.2250.2550.2150.2450.24600
18 Jun 202450.2250.2750.2250.2650.262,700
17 Jun 202450.0750.1750.0750.1750.176,800
14 Jun 202450.0850.1250.0550.1050.1015,500
13 Jun 202450.2450.2450.1950.2250.221,800
12 Jun 202450.2750.2850.2150.2150.218,300
11 Jun 202450.1250.1250.1050.1050.103,800
10 Jun 202449.9350.0849.9350.0850.083,900
07 Jun 202449.9550.0449.9449.9949.9910,300
06 Jun 202450.0950.1050.0650.0650.063,800
05 Jun 202450.1050.1550.0650.0950.095,000
04 Jun 202450.0850.1150.0450.0550.058,000
03 Jun 202449.9950.0749.9950.0650.066,800
03 Jun 20240.39 Dividend
31 May 202450.3650.3850.2950.3849.999,500
30 May 202450.2450.2950.2450.2549.866,300
29 May 202450.1350.1950.1350.1549.766,400
28 May 202450.3250.3250.1950.2049.816,100
24 May 202450.2850.3650.2850.3649.979,600
23 May 202450.2450.2850.2150.2649.8718,100
22 May 202450.3150.3150.2950.2949.90100
21 May 202450.3450.4250.3450.4250.031,700
20 May 202450.3450.3450.3050.3149.921,900
17 May 202450.3150.3150.3150.3149.92100
16 May 202450.3550.3550.3250.3249.93800
15 May 202450.3850.4050.3650.3649.976,000
14 May 202450.2650.2650.2650.2649.88100
13 May 202450.1850.1850.1850.1849.79100
10 May 202450.2050.2450.2050.2449.852,500
09 May 202450.2750.2750.2750.2749.88100
08 May 202450.2450.2450.2450.2449.86100
07 May 202450.2950.2950.2950.2949.90100
06 May 202450.2850.2950.2850.2949.90300
03 May 202450.2950.2950.2450.2449.855,500
02 May 202450.1450.1550.1350.1449.75800
01 May 202450.0350.1549.9749.9749.587,300
01 May 20240.381 Dividend
30 Apr 202450.2750.2750.2250.2249.451,400
29 Apr 202450.4250.4250.4250.4249.65100
26 Apr 202450.3750.3750.3450.3449.57400
25 Apr 202450.1250.3050.1250.3049.535,000
24 Apr 202450.2550.3150.2350.3149.55400
23 Apr 202450.3350.3950.3350.3649.596,000
22 Apr 202450.1950.2950.1950.2549.483,300
19 Apr 202450.1350.1350.1150.1149.34500
18 Apr 202450.0050.0449.9250.0449.271,900
17 Apr 202450.0150.0150.0050.0049.24200
16 Apr 202450.0550.0549.9349.9749.214,400
15 Apr 202450.1350.1349.9850.0049.249,100
12 Apr 202450.1250.1750.1250.1749.402,100
11 Apr 202450.1850.2050.0850.2049.444,000
10 Apr 202450.1950.2050.0650.1449.378,800
09 Apr 202450.3450.3950.3450.3549.591,800
08 Apr 202450.2850.2850.2850.2849.52100
05 Apr 202450.2250.2550.1950.2149.449,000
04 Apr 202450.2350.2350.1650.2049.432,000
03 Apr 202450.2850.2850.2650.2649.50900
02 Apr 202450.1450.2350.1450.2349.463,100
01 Apr 202450.2750.2750.2150.2449.473,600
28 Mar 202450.6850.8050.6850.7049.933,800
27 Mar 202450.7550.7550.7550.7549.98100
26 Mar 202450.6250.6250.5550.5649.791,700
25 Mar 202450.5850.6050.5750.5849.811,000
22 Mar 202450.7250.7250.6550.6549.87700
21 Mar 202450.6950.6950.6750.6749.902,400
20 Mar 202450.6950.7550.6950.6949.915,600
19 Mar 202450.5250.6150.5250.5649.798,600
18 Mar 202450.4450.4450.4450.4449.67-
15 Mar 202450.3450.4350.3450.4049.631,700
14 Mar 202450.4550.4550.3650.3949.623,800
13 Mar 202450.4350.4950.4350.4749.70500
12 Mar 202450.4250.4750.3750.4449.671,900
11 Mar 202450.3850.4050.3650.4049.631,500
08 Mar 202450.4250.5150.3650.3849.616,000
07 Mar 202450.4050.4050.3750.3749.607,400
06 Mar 202450.3950.3950.3550.3549.582,500
05 Mar 202450.3150.3950.2550.2649.499,600
04 Mar 202450.3050.3550.2850.3049.533,500
01 Mar 202450.2550.3350.2550.3049.533,000
29 Feb 202450.5350.6150.5050.5149.743,300
28 Feb 202450.5150.5150.4750.4749.691,500
27 Feb 202450.4850.4850.4750.4749.70100
26 Feb 202450.5250.5250.4150.4149.64500
23 Feb 202450.5450.5550.5150.5149.744,700
22 Feb 202450.4650.4750.4450.4749.703,200
21 Feb 202450.4050.4050.3150.3449.572,100
20 Feb 202450.3650.4350.3650.3849.628,900
16 Feb 202450.3750.3750.3250.3449.576,500
15 Feb 202450.4650.4750.4250.4449.673,300
14 Feb 202450.3550.3950.3550.3749.601,000
13 Feb 202450.1450.3550.0850.2349.4644,300
12 Feb 202450.5350.5450.4350.4449.675,300
09 Feb 202450.4850.5250.4850.4949.71800
08 Feb 202450.4050.4050.4050.4049.64100
07 Feb 202450.4150.4450.3950.3949.624,600
06 Feb 202450.3250.4150.3250.3749.602,300
05 Feb 202450.2250.2550.1250.2449.475,200
02 Feb 202450.2350.2950.2350.2749.502,000
01 Feb 202450.3350.4450.2550.3949.629,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...