ProShares UltraShort 7-10 Year Treasury (PST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240621C00024000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 30.86% |
| PST240719C00024000 | 2024-06-10 11:09AM EDT | 2024-07-19 | 0.65 | 0.15 | 0.25 | 0.00 | - | 200 | 200 | 16.99% |
| PST241018C00024000 | 2024-06-10 11:18AM EDT | 2024-10-18 | 1.10 | 0.55 | 0.65 | 0.00 | - | 125 | 125 | 16.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240621P00024000 | 2024-06-06 3:05PM EDT | 2024-06-21 | 0.54 | 0.00 | 2.05 | 0.00 | - | 10 | 25 | 57.03% |
| PST240719P00024000 | 2024-02-20 12:15PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 26.66% |
| PST241018P00024000 | 2024-04-24 11:54AM EDT | 2024-10-18 | 0.70 | 0.70 | 0.80 | 0.00 | - | - | 1 | 8.03% |
© 2024 Yahoo. All rights reserved.