ProShares UltraShort 7-10 Year Treasury (PST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240621C00025000 | 2024-05-30 2:30PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| PST240719C00025000 | 2024-06-05 9:32AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240719P00025000 | 2024-05-08 11:50AM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | 0.00 | - | - | 5 | 0.00% |
| PST241018P00025000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.