ProShares UltraShort 7-10 Year Treasury (PST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240621C00024000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 16.26% |
| PST240719C00024000 | 2024-04-17 10:41AM EDT | 2024-07-19 | 1.25 | 0.50 | 0.60 | 0.00 | - | 10 | 1 | 14.45% |
| PST241018C00024000 | 2024-03-07 1:10PM EDT | 2024-10-18 | 0.75 | 1.00 | 1.15 | 0.00 | - | - | 4 | 18.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240621P00024000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 20 | 20 | 11.82% |
| PST240719P00024000 | 2024-02-20 12:15PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 29.25% |
| PST241018P00024000 | 2024-04-24 11:54AM EDT | 2024-10-18 | 0.70 | 0.80 | 0.90 | 0.00 | - | - | 1 | 15.21% |
© 2024 Yahoo. All rights reserved.