Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 3 | 21 |
| 17.80 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 24.00 | 0.65 | 0.00 | - | 10 | 10 |
| 26.89 | 0.00 | - | 6 | 0 | 25.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 26.00 | 0.09 | 0.00 | - | 5 | 8 |
| 11.50 | 0.00 | - | - | 15 | 27.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 1 | 28.00 | 0.41 | 0.00 | - | 2 | 13 |
| 25.31 | 0.00 | - | 1 | 1 | 29.00 | 0.15 | 0.00 | - | 40 | 619 |
| 20.60 | 0.00 | - | 1 | 0 | 30.00 | 0.11 | 0.00 | - | 2 | 685 |
| 21.78 | 0.00 | - | 1 | 0 | 31.00 | 0.57 | 0.00 | - | 1 | 3 |
| 25.60 | 0.00 | - | 1 | 21 | 32.00 | 0.18 | 0.00 | - | 10 | 30 |
| 23.60 | 0.00 | - | 1 | 31 | 33.00 | 1.15 | 0.00 | - | 1 | 529 |
| 17.53 | 0.00 | - | 1 | 13 | 34.00 | 0.03 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 35.00 | 0.26 | 0.00 | - | 1 | 83 |
| 16.34 | 0.00 | - | 1 | 0 | 36.00 | 0.20 | 0.00 | - | 3 | 0 |
| 15.77 | 0.00 | - | 1 | 0 | 37.00 | 0.10 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 38.00 | 0.35 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 39.00 | 0.48 | 0.00 | - | 12 | 0 |
| 12.70 | 0.00 | - | 2 | 0 | 40.00 | 0.21 | 0.00 | - | 1 | 0 |
| 12.23 | 0.00 | - | 2 | 0 | 41.00 | 0.30 | 0.00 | - | 1 | 0 |
| 12.33 | 0.00 | - | 2 | 0 | 42.00 | 0.40 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 43.00 | 0.50 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 44.00 | 0.75 | 0.00 | - | 24 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 45.00 | 0.70 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 46.00 | 0.90 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 6 | 0 | 47.00 | 1.20 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 15 | 0 | 48.00 | 1.45 | 0.00 | - | 9 | 0 |
| 7.24 | 0.00 | - | 10 | 0 | 49.00 | 1.80 | 0.00 | - | 74 | 0 |
| 6.48 | 0.00 | - | 75 | 0 | 50.00 | 2.10 | 0.00 | - | 67 | 0 |
| 3.76 | 0.00 | - | 264 | 0 | 55.00 | 4.30 | 0.00 | - | 222 | 0 |
| 2.00 | 0.00 | - | 120 | 0 | 60.00 | 7.75 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 6 | 0 | 65.00 | 14.10 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 17 | 0 | 70.00 | 17.90 | 0.00 | - | 5 | 41 |
| 0.30 | 0.00 | - | 1 | 0 | 75.00 | 22.30 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.