Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | 2 | 28 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.28 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 34.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 100 | 100 |
| 8.40 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | - | 11 | 37.00 | 0.35 | 0.00 | - | 2 | 2 |
| 13.65 | 0.00 | - | 1 | 1 | 38.00 | 0.55 | 0.00 | - | 5 | 5 |
| 13.50 | 0.00 | - | 3 | 3 | 39.00 | 0.60 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 2 | 11 | 40.00 | 0.80 | 0.00 | - | 51 | 160 |
| 11.80 | 0.00 | - | - | 1 | 41.00 | 0.80 | 0.00 | - | 2 | 2 |
| 10.35 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 3 | 7 | 43.00 | 1.21 | 0.00 | - | - | 4 |
| 9.08 | 0.00 | - | 1 | 48 | 44.00 | 1.45 | 0.00 | - | 5 | 56 |
| 10.22 | 0.00 | - | 10 | 32 | 45.00 | 1.10 | 0.00 | - | 12 | 101 |
| 9.50 | -0.15 | -1.55% | 18 | 82 | 46.00 | 1.35 | 0.00 | - | 17 | 14 |
| 8.40 | 0.00 | - | 1 | 24 | 47.00 | 1.70 | 0.00 | - | 1 | 53 |
| 6.85 | 0.00 | - | 12 | 78 | 48.00 | 2.00 | 0.00 | - | 7 | 101 |
| 5.70 | 0.00 | - | 35 | 54 | 49.00 | 2.40 | 0.00 | - | 8 | 109 |
| 7.50 | +0.90 | +13.64% | 1 | 723 | 50.00 | 2.35 | -0.30 | -11.32% | 1 | 449 |
| 4.20 | +0.11 | +2.69% | 47 | 686 | 55.00 | 4.60 | -0.60 | -11.54% | 8 | 213 |
| 2.45 | +0.25 | +11.36% | 11 | 391 | 60.00 | 10.80 | 0.00 | - | 1 | 75 |
| 1.30 | +0.15 | +13.04% | 3,384 | 653 | 65.00 | 13.80 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 3 | 729 | 70.00 | 18.20 | 0.00 | - | 1 | 13 |
| 0.50 | 0.00 | - | 2 | 60 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 23 | 80.00 | 23.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.