Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240920C00035000 | 2024-03-26 9:43AM EDT | 35.00 | 20.20 | 17.20 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
| PSTG240920C00040000 | 2024-03-20 2:50PM EDT | 40.00 | 13.95 | 12.20 | 12.50 | 0.00 | - | 4 | 12 | 0.00% |
| PSTG240920C00045000 | 2024-04-25 12:55PM EDT | 45.00 | 10.30 | 11.30 | 11.60 | 0.00 | - | 9 | 10 | 54.96% |
| PSTG240920C00050000 | 2024-04-24 11:43AM EDT | 50.00 | 7.20 | 8.20 | 8.50 | 0.00 | - | 1 | 54 | 52.39% |
| PSTG240920C00055000 | 2024-04-26 3:36PM EDT | 55.00 | 6.00 | 5.80 | 6.00 | +0.80 | +15.38% | 4 | 446 | 50.71% |
| PSTG240920C00060000 | 2024-04-26 3:56PM EDT | 60.00 | 4.00 | 4.00 | 4.20 | +1.22 | +43.88% | 36 | 83 | 50.67% |
| PSTG240920C00065000 | 2024-04-22 2:26PM EDT | 65.00 | 2.05 | 2.65 | 2.80 | 0.00 | - | 1 | 68 | 49.40% |
| PSTG240920C00070000 | 2024-04-12 2:18PM EDT | 70.00 | 2.50 | 1.75 | 1.90 | 0.00 | - | 2 | 141 | 49.22% |
| PSTG240920C00075000 | 2024-04-17 2:14PM EDT | 75.00 | 1.35 | 1.10 | 2.00 | 0.00 | - | 275 | 284 | 52.22% |
| PSTG240920C00080000 | 2024-04-12 2:18PM EDT | 80.00 | 1.20 | 0.70 | 0.85 | 0.00 | - | 201 | 164 | 48.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240920P00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 12 | 51.03% |
| PSTG240920P00040000 | 2024-04-04 3:03PM EDT | 40.00 | 1.50 | 1.20 | 1.40 | 0.00 | - | 1 | 12 | 48.88% |
| PSTG240920P00045000 | 2024-04-26 3:38PM EDT | 45.00 | 2.50 | 2.45 | 2.60 | -1.00 | -28.57% | 1 | 11 | 46.53% |
| PSTG240920P00050000 | 2024-04-25 3:55PM EDT | 50.00 | 4.55 | 4.30 | 4.50 | 0.00 | - | 13 | 23 | 45.26% |
| PSTG240920P00055000 | 2024-04-05 11:07AM EDT | 55.00 | 7.10 | 6.70 | 7.00 | 0.00 | - | 1 | 87 | 43.62% |
| PSTG240920P00060000 | 2024-04-09 3:46PM EDT | 60.00 | 10.70 | 9.60 | 10.10 | 0.00 | - | 1 | 56 | 41.72% |
| PSTG240920P00065000 | 2024-04-05 2:55PM EDT | 65.00 | 13.60 | 12.80 | 15.40 | 0.00 | - | 22 | 21 | 54.00% |
| PSTG240920P00070000 | 2024-03-15 3:50PM EDT | 70.00 | 20.50 | 17.60 | 19.80 | 0.00 | - | - | 2 | 57.17% |
| PSTG240920P00075000 | 2024-03-27 3:28PM EDT | 75.00 | 22.80 | 22.20 | 22.60 | 0.00 | - | 5 | 21 | 39.01% |
© 2024 Yahoo. All rights reserved.