Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 1 | 1 | 35.00 | 0.65 | 0.00 | - | 1 | 12 |
| 13.95 | 0.00 | - | 4 | 12 | 40.00 | 1.50 | 0.00 | - | 1 | 12 |
| 10.30 | 0.00 | - | 9 | 10 | 45.00 | 2.08 | -1.02 | -32.90% | 2 | 34 |
| 9.04 | +1.94 | +27.32% | 100 | 85 | 50.00 | 3.80 | 0.00 | - | 7 | 27 |
| 6.40 | +0.50 | +8.47% | 2 | 482 | 55.00 | 7.60 | 0.00 | - | 44 | 95 |
| 3.90 | 0.00 | - | 1 | 103 | 60.00 | 10.70 | 0.00 | - | 1 | 56 |
| 2.80 | 0.00 | - | 8 | 145 | 65.00 | 13.60 | 0.00 | - | 22 | 21 |
| 1.75 | 0.00 | - | 12 | 155 | 70.00 | 20.50 | 0.00 | - | - | 2 |
| 1.20 | 0.00 | - | 10 | 285 | 75.00 | 22.80 | 0.00 | - | 5 | 21 |
| 0.85 | 0.00 | - | 1 | 164 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.