Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241115C00040000 | 2024-05-02 9:31AM EDT | 40.00 | 13.89 | 14.90 | 15.30 | 0.00 | - | 1 | 5 | 55.81% |
| PSTG241115C00045000 | 2024-05-03 9:47AM EDT | 45.00 | 11.90 | 11.40 | 11.70 | +0.80 | +7.21% | 17 | 8 | 52.27% |
| PSTG241115C00050000 | 2024-03-18 9:57AM EDT | 50.00 | 8.39 | 9.00 | 10.40 | 0.00 | - | 5 | 8 | 57.52% |
| PSTG241115C00055000 | 2024-04-30 1:57PM EDT | 55.00 | 6.00 | 6.10 | 6.30 | +0.25 | +4.35% | 1 | 39 | 48.74% |
| PSTG241115C00060000 | 2024-04-24 2:42PM EDT | 60.00 | 4.05 | 4.30 | 4.50 | 0.00 | - | 45 | 53 | 47.68% |
| PSTG241115C00065000 | 2024-05-01 1:51PM EDT | 65.00 | 2.58 | 2.95 | 3.20 | 0.00 | - | 1 | 6 | 47.19% |
| PSTG241115C00070000 | 2024-04-05 2:34PM EDT | 70.00 | 3.10 | 2.00 | 3.30 | 0.00 | - | 93 | 166 | 50.05% |
| PSTG241115C00075000 | 2024-03-27 10:05AM EDT | 75.00 | 1.85 | 1.65 | 1.80 | 0.00 | - | 2 | 4 | 48.73% |
| PSTG241115C00080000 | 2024-04-05 9:58AM EDT | 80.00 | 1.55 | 0.95 | 1.05 | 0.00 | - | 11 | 12 | 45.87% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241115P00030000 | 2024-05-01 1:07PM EDT | 30.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 62.94% |
| PSTG241115P00040000 | 2024-04-25 9:48AM EDT | 40.00 | 2.00 | 1.60 | 1.70 | 0.00 | - | 1 | 1 | 44.29% |
| PSTG241115P00045000 | 2024-04-29 9:30AM EDT | 45.00 | 3.05 | 2.95 | 3.10 | 0.00 | - | 1 | 8 | 42.77% |
| PSTG241115P00050000 | 2024-04-23 1:50PM EDT | 50.00 | 5.33 | 4.90 | 5.10 | 0.00 | - | 10 | 12 | 41.36% |
| PSTG241115P00065000 | 2024-05-02 10:06AM EDT | 65.00 | 16.50 | 14.20 | 14.70 | 0.00 | - | 15 | 26 | 37.60% |
| PSTG241115P00075000 | 2024-03-26 10:45AM EDT | 75.00 | 23.10 | 24.20 | 24.60 | 0.00 | - | 26 | 26 | 49.15% |
© 2024 Yahoo. All rights reserved.