Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241220C00025000 | 2024-04-19 10:23AM EDT | 25.00 | 25.83 | 28.70 | 31.10 | 0.00 | - | 1 | 0 | 89.45% |
| PSTG241220C00040000 | 2024-04-03 12:48PM EDT | 40.00 | 17.21 | 16.40 | 16.70 | 0.00 | - | 1 | 11 | 58.08% |
| PSTG241220C00045000 | 2024-04-08 9:47AM EDT | 45.00 | 14.20 | 13.00 | 13.30 | 0.00 | - | 1 | 22 | 55.04% |
| PSTG241220C00050000 | 2024-04-09 3:36PM EDT | 50.00 | 10.19 | 8.30 | 10.30 | 0.00 | - | 1 | 17 | 53.15% |
| PSTG241220C00055000 | 2024-04-23 2:39PM EDT | 55.00 | 7.20 | 7.30 | 7.90 | 0.00 | - | 2 | 25 | 51.48% |
| PSTG241220C00060000 | 2024-04-26 1:01PM EDT | 60.00 | 5.80 | 5.80 | 6.00 | +0.60 | +11.54% | 5 | 458 | 50.39% |
| PSTG241220C00065000 | 2024-04-22 2:20PM EDT | 65.00 | 3.50 | 4.30 | 4.50 | 0.00 | - | 2 | 226 | 49.50% |
| PSTG241220C00070000 | 2024-04-19 12:16PM EDT | 70.00 | 2.25 | 3.20 | 3.40 | 0.00 | - | 1 | 10 | 49.18% |
| PSTG241220C00075000 | 2024-03-27 9:52AM EDT | 75.00 | 2.70 | 1.75 | 2.40 | 0.00 | - | 30 | 31 | 47.74% |
| PSTG241220C00080000 | 2024-04-04 9:37AM EDT | 80.00 | 2.10 | 1.75 | 1.90 | 0.00 | - | 1 | 23 | 48.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241220P00030000 | 2024-03-19 2:12PM EDT | 30.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 52.10% |
| PSTG241220P00035000 | 2024-03-25 2:05PM EDT | 35.00 | 1.29 | 1.35 | 1.50 | 0.00 | - | 1 | 15 | 50.78% |
| PSTG241220P00040000 | 2024-03-27 9:52AM EDT | 40.00 | 2.30 | 2.15 | 2.35 | 0.00 | - | 1 | 2 | 47.36% |
| PSTG241220P00045000 | 2024-04-15 2:17PM EDT | 45.00 | 3.61 | 3.50 | 3.70 | -0.34 | -8.61% | 5 | 8 | 44.50% |
| PSTG241220P00050000 | 2024-04-04 12:45PM EDT | 50.00 | 5.50 | 5.40 | 5.60 | 0.00 | - | 16 | 29 | 42.30% |
| PSTG241220P00055000 | 2024-04-16 3:34PM EDT | 55.00 | 8.40 | 7.90 | 8.20 | 0.00 | - | 20 | 396 | 41.20% |
| PSTG241220P00065000 | 2024-04-18 9:46AM EDT | 65.00 | 15.80 | 14.50 | 14.80 | 0.00 | - | 12 | 66 | 38.38% |
| PSTG241220P00070000 | 2024-04-19 10:37AM EDT | 70.00 | 21.60 | 16.80 | 18.70 | 0.00 | - | 1 | 1 | 36.61% |
| PSTG241220P00075000 | 2024-03-14 10:37AM EDT | 75.00 | 24.60 | 22.60 | 23.00 | 0.00 | - | 15 | 15 | 35.25% |
| PSTG241220P00080000 | 2024-03-11 10:04AM EDT | 80.00 | 27.40 | 28.10 | 28.40 | 0.00 | - | 1 | 1 | 43.68% |
© 2024 Yahoo. All rights reserved.