Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.83 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.66 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 35.00 | 1.05 | 0.00 | - | 1 | 16 |
| 17.21 | 0.00 | - | 1 | 11 | 40.00 | 2.00 | 0.00 | - | 3 | 5 |
| 12.80 | 0.00 | - | 2 | 20 | 45.00 | 4.00 | 0.00 | - | 1 | 11 |
| 8.50 | 0.00 | - | 3 | 20 | 50.00 | 5.20 | 0.00 | - | 12 | 29 |
| 8.27 | 0.00 | - | 2 | 28 | 55.00 | 8.40 | 0.00 | - | 20 | 396 |
| 6.00 | 0.00 | - | 31 | 460 | 60.00 | 10.85 | 0.00 | - | - | 5 |
| 3.50 | 0.00 | - | 2 | 226 | 65.00 | 16.60 | 0.00 | - | 6 | 67 |
| 3.30 | 0.00 | - | 1 | 11 | 70.00 | 18.50 | 0.00 | - | 3 | 49 |
| 2.70 | 0.00 | - | 30 | 31 | 75.00 | 22.20 | 0.00 | - | 2 | 14 |
| 1.80 | 0.00 | - | 1 | 24 | 80.00 | 27.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.