Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250321C00035000 | 2024-03-20 10:43AM EDT | 35.00 | 20.00 | 16.00 | 18.60 | 0.00 | - | 2 | 3 | 33.96% |
| PSTG250321C00040000 | 2024-03-26 3:57PM EDT | 40.00 | 17.30 | 15.60 | 19.10 | 0.00 | - | 1 | 18 | 54.94% |
| PSTG250321C00045000 | 2024-04-18 11:37AM EDT | 45.00 | 14.40 | 13.60 | 15.80 | 0.00 | - | 1 | 11 | 55.95% |
| PSTG250321C00050000 | 2024-04-24 2:31PM EDT | 50.00 | 10.20 | 11.50 | 13.20 | 0.00 | - | 4 | 27 | 56.12% |
| PSTG250321C00055000 | 2024-04-23 10:26AM EDT | 55.00 | 8.60 | 9.20 | 9.50 | 0.00 | - | 1 | 82 | 51.09% |
| PSTG250321C00060000 | 2024-04-04 10:42AM EDT | 60.00 | 8.30 | 7.30 | 7.50 | 0.00 | - | 2 | 68 | 50.35% |
| PSTG250321C00065000 | 2024-04-22 9:30AM EDT | 65.00 | 5.80 | 5.60 | 6.40 | +1.24 | +27.19% | 1 | 1,940 | 51.86% |
| PSTG250321C00070000 | 2024-04-23 11:03AM EDT | 70.00 | 4.03 | 3.80 | 4.60 | 0.00 | - | 1 | 166 | 48.41% |
| PSTG250321C00075000 | 2024-03-28 9:30AM EDT | 75.00 | 3.80 | 1.95 | 3.60 | 0.00 | - | 2 | 8 | 47.86% |
| PSTG250321C00080000 | 2024-04-25 1:28PM EDT | 80.00 | 2.55 | 2.65 | 2.85 | 0.00 | - | 1 | 380 | 47.67% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250321P00030000 | 2024-03-26 3:54PM EDT | 30.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 3 | 50.02% |
| PSTG250321P00035000 | 2024-04-26 9:53AM EDT | 35.00 | 1.80 | 1.60 | 1.80 | -0.03 | -1.64% | 1 | 30 | 46.96% |
| PSTG250321P00040000 | 2024-03-05 10:30AM EDT | 40.00 | 2.35 | 2.85 | 3.00 | 0.00 | - | - | 1 | 45.12% |
| PSTG250321P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 5.46 | 4.30 | 4.50 | 0.00 | - | 25 | 88 | 42.67% |
| PSTG250321P00050000 | 2024-03-05 10:30AM EDT | 50.00 | 5.80 | 6.40 | 6.60 | 0.00 | - | - | 1 | 41.26% |
| PSTG250321P00055000 | 2024-03-27 3:41PM EDT | 55.00 | 9.30 | 8.80 | 9.10 | 0.00 | - | 55 | 52 | 39.55% |
| PSTG250321P00060000 | 2024-03-27 3:23PM EDT | 60.00 | 12.40 | 11.80 | 12.20 | 0.00 | - | 10 | 11 | 38.61% |
| PSTG250321P00070000 | 2024-04-12 3:49PM EDT | 70.00 | 19.30 | 19.00 | 20.90 | 0.00 | - | - | 11 | 44.37% |
| PSTG250321P00075000 | 2024-03-15 10:17AM EDT | 75.00 | 24.90 | 23.00 | 25.60 | 0.00 | - | - | 1 | 47.62% |
© 2024 Yahoo. All rights reserved.