Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 2 | 3 |
| 20.00 | 0.00 | - | 2 | 3 | 35.00 | 1.95 | 0.00 | - | 23 | 39 |
| 17.30 | 0.00 | - | 1 | 18 | 40.00 | 2.35 | 0.00 | - | - | 1 |
| 13.43 | 0.00 | - | 2 | 11 | 45.00 | 4.80 | 0.00 | - | 208 | 229 |
| 12.00 | 0.00 | - | 55 | 79 | 50.00 | 5.80 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 14 | 86 | 55.00 | 9.30 | 0.00 | - | 55 | 52 |
| 7.65 | 0.00 | - | 4 | 72 | 60.00 | 12.40 | 0.00 | - | 10 | 11 |
| 5.80 | 0.00 | - | 1 | 1,939 | 65.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 166 | 70.00 | 19.10 | 0.00 | - | 22 | 41 |
| 3.80 | 0.00 | - | 2 | 8 | 75.00 | 24.90 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 3 | 380 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.