Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.27 | 0.00 | - | 2 | 10 | 18.00 | 0.55 | 0.00 | - | - | 1 |
| 35.01 | 0.00 | - | 1 | 42 | 20.00 | 0.68 | 0.00 | - | 3 | 2 |
| 15.10 | 0.00 | - | 5 | 10 | 23.00 | 1.20 | 0.00 | - | 7 | 20 |
| 31.69 | 0.00 | - | 40 | 55 | 25.00 | 1.33 | 0.00 | - | 1 | 71 |
| 26.00 | 0.00 | - | 5 | 19 | 28.00 | 1.60 | 0.00 | - | 1 | 5 |
| 26.00 | 0.00 | - | 1 | 16 | 30.00 | 2.55 | 0.00 | - | 1 | 51 |
| 26.91 | 0.00 | - | 1 | 16 | 33.00 | 2.65 | 0.00 | - | 10 | 95 |
| 20.90 | 0.00 | - | 11 | 31 | 35.00 | 3.03 | 0.00 | - | 10 | 56 |
| 25.00 | 0.00 | - | 1 | 34 | 37.00 | 3.70 | 0.00 | - | 1 | 32 |
| 21.55 | 0.00 | - | 1 | 56 | 40.00 | 4.80 | 0.00 | - | 20 | 135 |
| 20.70 | 0.00 | - | 1 | 117 | 42.00 | 5.50 | 0.00 | - | 1 | 73 |
| 16.30 | 0.00 | - | 3 | 94 | 45.00 | 7.01 | 0.00 | - | 2 | 65 |
| 17.10 | 0.00 | - | 1 | 30 | 47.00 | 7.45 | 0.00 | - | 20 | 20 |
| 15.72 | 0.00 | - | 20 | 171 | 50.00 | 8.40 | 0.00 | - | 1 | 8 |
| 13.90 | 0.00 | - | 9 | 221 | 55.00 | 10.80 | 0.00 | - | 4 | 39 |
| 10.40 | 0.00 | - | 2 | 58 | 60.00 | 14.30 | 0.00 | - | 10 | 13 |
| 8.80 | 0.00 | - | 1 | 32 | 65.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 31 | 70.00 | 20.90 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 2 | 30 | 75.00 | - | - | - | - | - |
| 5.90 | -0.29 | -4.68% | 2 | 57 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.