Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.15 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | - | 2 |
| 11.32 | 0.00 | - | - | 2 | 22.00 | 0.10 | 0.00 | - | 5 | 7 |
| 12.60 | 0.00 | - | 1 | 0 | 25.00 | 0.15 | 0.00 | - | 2 | 1,593 |
| 12.20 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 2 | 8 | 27.00 | 0.13 | 0.00 | - | 10 | 35 |
| 11.40 | 0.00 | - | 200 | 121 | 28.00 | 0.14 | 0.00 | - | 4 | 40 |
| 23.30 | 0.00 | - | 4 | 4 | 29.00 | 0.29 | 0.00 | - | 1 | 276 |
| 8.74 | 0.00 | - | 1 | 73 | 30.00 | 0.35 | 0.00 | - | 5 | 67 |
| 11.88 | 0.00 | - | 2 | 101 | 31.00 | 0.30 | 0.00 | - | 4 | 69 |
| 18.95 | 0.00 | - | 20 | 69 | 32.00 | 0.15 | 0.00 | - | 5 | 58 |
| 9.30 | 0.00 | - | 1 | 12 | 33.00 | 0.20 | 0.00 | - | 1 | 798 |
| 24.35 | 0.00 | - | 1 | 14 | 34.00 | 0.11 | 0.00 | - | 4 | 87 |
| 14.30 | 0.00 | - | 3 | 52 | 35.00 | 0.13 | 0.00 | - | 2 | 33 |
| 16.59 | 0.00 | - | 50 | 255 | 36.00 | 0.05 | 0.00 | - | 1 | 293 |
| 14.67 | 0.00 | - | 1 | 146 | 37.00 | 0.10 | 0.00 | - | 2 | 288 |
| 14.50 | +0.65 | +4.69% | 1 | 318 | 38.00 | 0.15 | 0.00 | - | 10 | 58 |
| 14.00 | 0.00 | - | 4 | 178 | 39.00 | 0.09 | 0.00 | - | 2 | 83 |
| 13.35 | 0.00 | - | 4 | 2,281 | 40.00 | 0.03 | 0.00 | - | 1 | 341 |
| 11.53 | 0.00 | - | 2 | 1,345 | 41.00 | 0.05 | 0.00 | - | 1 | 99 |
| 7.40 | 0.00 | - | 1 | 895 | 42.00 | 0.15 | 0.00 | - | 2 | 250 |
| 8.20 | 0.00 | - | 2 | 699 | 43.00 | 0.15 | 0.00 | - | 20 | 338 |
| 7.43 | 0.00 | - | 30 | 88 | 44.00 | 0.05 | 0.00 | - | 1 | 367 |
| 7.05 | -0.95 | -11.87% | 7 | 975 | 45.00 | 0.12 | +0.01 | +9.09% | 4 | 3,593 |
| 5.40 | 0.00 | - | 4 | 401 | 46.00 | 0.15 | -0.07 | -31.82% | 54 | 515 |
| 4.50 | 0.00 | - | 7 | 103 | 47.00 | 0.15 | -0.35 | -70.00% | 9 | 603 |
| 3.00 | 0.00 | - | 2 | 648 | 48.00 | 0.20 | -0.20 | -50.00% | 24 | 515 |
| 3.50 | +0.38 | +12.18% | 22 | 158 | 49.00 | 0.35 | -0.30 | -46.15% | 21 | 1,116 |
| 2.70 | +0.30 | +12.50% | 314 | 1,078 | 50.00 | 0.65 | -0.30 | -31.58% | 104 | 2,020 |
| 0.43 | +0.03 | +7.50% | 80 | 3,435 | 55.00 | 3.10 | -0.90 | -22.50% | 31 | 853 |
| 0.05 | 0.00 | - | 5 | 1,865 | 60.00 | 6.59 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 586 | 65.00 | 10.33 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | 19 | 181 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 75 | 254 | 75.00 | 20.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 140 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.