Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00025000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 36.20 | 42.00 | 44.20 | 0.00 | - | 6 | 11 | 421.88% |
| PSTG240719C00025000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 43.00 | 42.10 | 44.30 | +15.20 | +54.68% | 3 | 28 | 196.88% |
| PSTG241115C00025000 | 2024-05-28 10:07AM EDT | 2024-11-15 | 38.30 | 42.40 | 44.20 | 0.00 | - | 1 | 1 | 97.36% |
| PSTG241220C00025000 | 2024-04-19 10:23AM EDT | 2024-12-20 | 25.83 | 34.10 | 36.50 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250117C00025000 | 2024-05-24 12:03PM EDT | 2025-01-17 | 36.85 | 42.60 | 44.80 | 0.00 | - | 1 | 717 | 92.09% |
| PSTG260116C00025000 | 2024-05-14 12:42PM EDT | 2026-01-16 | 33.90 | 45.10 | 47.90 | 0.00 | - | 2 | 55 | 84.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00025000 | 2024-05-30 9:34AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 279.69% |
| PSTG240816P00025000 | 2024-01-08 2:15PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 129.88% |
| PSTG241115P00025000 | 2024-05-30 1:32PM EDT | 2024-11-15 | 0.42 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 98.44% |
| PSTG250117P00025000 | 2024-03-06 4:51PM EDT | 2025-01-17 | 1.00 | 0.20 | 0.80 | 0.00 | - | 10 | 368 | 78.42% |
| PSTG260116P00025000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1.33 | 1.20 | 1.40 | 0.00 | - | 1 | 71 | 59.94% |
© 2024 Yahoo. All rights reserved.