Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00033000 | 2024-05-15 11:13AM EDT | 2024-06-21 | 25.91 | 25.80 | 27.00 | 0.00 | - | 1 | 29 | 108.79% |
| PSTG240816C00033000 | 2024-03-19 9:50AM EDT | 2024-08-16 | 17.50 | 18.30 | 21.30 | 0.00 | - | 5 | 29 | 0.00% |
| PSTG260116C00033000 | 2024-03-01 1:25PM EDT | 2026-01-16 | 26.91 | 22.50 | 26.10 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00033000 | 2024-05-16 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 675 | 987 | 77.34% |
| PSTG240719P00033000 | 2024-04-19 12:10PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 74.02% |
| PSTG240816P00033000 | 2024-04-19 12:10PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.40 | 0.00 | - | 10 | 9 | 66.21% |
| PSTG260116P00033000 | 2024-05-14 2:19PM EDT | 2026-01-16 | 2.30 | 1.95 | 3.20 | 0.00 | - | 1 | 95 | 53.03% |
© 2024 Yahoo. All rights reserved.