Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00034000 | 2024-03-08 11:59AM EDT | 2024-05-17 | 24.35 | 18.30 | 21.00 | 0.00 | - | 1 | 14 | 303.71% |
| PSTG240621C00034000 | 2024-03-12 1:54PM EDT | 2024-06-21 | 17.53 | 20.40 | 21.60 | 0.00 | - | 1 | 13 | 107.32% |
| PSTG240816C00034000 | 2024-02-02 4:59PM EDT | 2024-08-16 | 10.57 | 21.80 | 23.30 | 0.00 | - | 1 | 2 | 101.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00034000 | 2024-02-29 2:31PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 4 | 87 | 213.28% |
| PSTG240621P00034000 | 2024-05-06 11:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| PSTG240719P00034000 | 2024-04-19 12:57PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 55.66% |
| PSTG240816P00034000 | 2024-04-19 3:01PM EDT | 2024-08-16 | 0.44 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 56.49% |
© 2024 Yahoo. All rights reserved.