Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00035000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 14.30 | 19.00 | 20.80 | 0.00 | - | 3 | 52 | 224.41% |
| PSTG240621C00035000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 19.00 | 18.70 | 19.70 | 0.00 | - | 1 | 335 | 63.87% |
| PSTG240816C00035000 | 2024-04-22 10:53AM EDT | 2024-08-16 | 15.20 | 18.20 | 21.00 | 0.00 | - | 28 | 51 | 59.38% |
| PSTG240920C00035000 | 2024-03-26 9:43AM EDT | 2024-09-20 | 20.20 | 17.20 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
| PSTG250117C00035000 | 2024-05-03 12:06PM EDT | 2025-01-17 | 19.40 | 21.30 | 23.20 | 0.00 | - | 1 | 159 | 68.70% |
| PSTG250321C00035000 | 2024-03-20 10:43AM EDT | 2025-03-21 | 20.00 | 16.00 | 18.60 | 0.00 | - | 2 | 3 | 0.00% |
| PSTG260116C00035000 | 2024-04-19 2:07PM EDT | 2026-01-16 | 20.90 | 23.90 | 26.60 | 0.00 | - | 11 | 31 | 61.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00035000 | 2024-03-04 2:09PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 117.97% |
| PSTG240621P00035000 | 2024-04-09 3:11PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.40 | 0.00 | - | 1 | 83 | 75.39% |
| PSTG240719P00035000 | 2024-04-22 10:01AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.45 | 0.00 | - | 100 | 100 | 60.16% |
| PSTG240816P00035000 | 2024-04-22 2:20PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.60 | 0.00 | - | 3 | 12 | 54.88% |
| PSTG240920P00035000 | 2024-05-02 3:49PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 12 | 50.05% |
| PSTG241220P00035000 | 2024-05-06 3:12PM EDT | 2024-12-20 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 16 | 48.71% |
| PSTG250117P00035000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | 0.00 | - | 3 | 1,681 | 46.61% |
| PSTG250321P00035000 | 2024-05-09 10:39AM EDT | 2025-03-21 | 1.50 | 0.50 | 2.40 | -0.45 | -23.08% | 1 | 39 | 54.96% |
| PSTG260116P00035000 | 2024-04-02 11:45AM EDT | 2026-01-16 | 3.03 | 3.20 | 3.50 | 0.00 | - | 10 | 56 | 46.25% |
© 2024 Yahoo. All rights reserved.