Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00036000 | 2024-04-29 2:43PM EDT | 2024-05-17 | 16.59 | 20.90 | 23.80 | 0.00 | - | 50 | 255 | 761.72% |
| PSTG240621C00036000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 16.34 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| PSTG240719C00036000 | 2024-02-26 3:27PM EDT | 2024-07-19 | 8.40 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 0.00% |
| PSTG240816C00036000 | 2024-05-09 11:25AM EDT | 2024-08-16 | 19.40 | 23.30 | 24.40 | 0.00 | - | 1 | 47 | 80.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00036000 | 2024-04-03 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 390.63% |
| PSTG240621P00036000 | 2024-05-14 2:36PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 392 | 102.25% |
| PSTG240816P00036000 | 2024-03-05 4:39PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | 0.00 | - | 59 | 66 | 67.29% |
© 2024 Yahoo. All rights reserved.